Tezos
XTZ · 美元计价
$0.2494
0.04%
≈ ￥1.646
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.2507
24H 最低$0.2416
今日开盘$0.2493
24H 成交量$17.99万
流通市值$2.72亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ONTOntology
|
$0.04499 | $0.04572 | $0.04375 | $15.75万 | $4,082.70万 | -0.68% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.19% |
| 496 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $20.60万 | $1,079.20万 | 0.20% |
| 162 |
PLTRBPLTRB
|
$167.41 | $189.10 | $162.38 | $103.43万 | — | -10.28% |
| 113 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2605 | $191.26万 | $4.26亿 | -2.40% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 401 |
QIBENQI
|
$0.001898 | $0.00201 | $0.001733 | $31.53万 | $1,306.51万 | 3.94% |
| 245 |
TRBTellor
|
$16.31 | $16.63 | $15.94 | $61.15万 | $4,344.49万 | -0.85% |
| 231 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.72万 | $8,808.67万 | -0.07% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 656 |
BANANABanana For Scale
|
$3.131 | $3.16 | $3.05 | $7.12万 | $5,682.06万 | -0.22% |
| 632 |
SSVSSV Network
|
$2.294 | $2.30 | $2.23 | $9.55万 | $1,594.55万 | 2.05% |
| 156 |
ZENHorizen
|
$5.191 | $5.25 | $4.99 | $107.71万 | $8,234.93万 | -0.02% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.27万 | $2.76亿 | 0.36% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | -0.76% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $254.49万 | $4.86亿 | -1.28% |
| 404 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.25万 | $4,012.96万 | -2.73% |
| 665 |
XVSVenus
|
$2.851 | $2.86 | $2.77 | $4.42万 | $4,670.99万 | 0.42% |
相关站点
共 40 个
MRVLB _币种排行
Haedal _币种排行
Mitosis _比特币
Haedal _BTC行情
Aave _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
Eigenlayer _比特币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _加密货币行情
Near Protocol _数字货币市值
Worldcoin _币种排行
Huma Finance _数字货币市值
Ripple USD _以太坊ETH价格
EUR _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aerodrome _BTC行情
SNDKB _加密货币行情
BEAMX _BTC行情
NFPrompt _比特币
Pump.fun _加密货币行情
Holo _比特币
MSTRB _比特币行情
Bitcoin _比特币行情
Ethereum _以太坊ETH价格
TSLAB _以太坊ETH价格
THORChain _加密货币行情
Nomina _加密货币行情
Uniswap _比特币行情
GOOGLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Official _币种排行
First Digital _币种排行
NFPrompt _币种排行
USDC _比特币行情
BFUSD _BTC行情
Nomina _币种排行
Stellar _数字货币市值
BEAMX _BTC行情