Tether Gold
XAUT · 美元计价
$3893.65
-0.06%
≈ ￥25698.09
(-$2.41)
更新于 2026-11-03 16:55:01
24H 最高$3,958.71
24H 最低$3,891.37
今日开盘$3896.06
24H 成交量$1,968.73万
流通市值$9.73亿
24H 涨跌额(-$2.41)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.86万 | $1,482.78万 | -3.07% |
| 451 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.22% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.23万 | — | -8.54% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 412 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $30.56万 | $1,306.51万 | 2.86% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 654 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -3.01% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
| 172 |
LUNCTerra Classic
|
$0.00004069 | $0.00004179 | $0.00004012 | $97.73万 | $2.76亿 | -2.19% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.88万 | $265.00万 | -4.14% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 96 |
AEROAerodrome Finance
|
$0.5955 | $0.627 | $0.5895 | $267.29万 | $4.86亿 | -4.37% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
相关站点
共 40 个
LayerZero _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币
Pump.fun _加密货币行情
Stellar _以太坊ETH价格
BFUSD _比特币行情
RWUSD _币种排行
Ethena _BTC行情
NVDAB _比特币
PAX Gold _币种排行
Ethena _币种排行
RWUSD _币种排行
NVDAB _比特币
Gram _数字货币市值
QQQB _比特币
CRCLB _以太坊ETH价格
NBISB _比特币行情
OFFICIAL TRUMP _数字货币市值
Sui _币种排行
Filecoin _BTC行情
AMDB _BTC行情
Tether Gold _以太坊ETH价格
Nomina _数字货币市值
XRP _加密货币行情
Aptos _币种排行
BFUSD _币种排行
OFFICIAL TRUMP _币种排行
QQQB _加密货币行情
SOXLB _BTC行情
Avalanche _数字货币市值
USDC _比特币
DRAMB _BTC行情
Initia _比特币
INTCB _以太坊ETH价格
Stellar _BTC行情
Quant _比特币行情
SNXXB _比特币行情
MUB _币种排行
Pump.fun _比特币