Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$53.35万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ONT本体	$0.04157	$0.04329	$0.04138	$6.71万	$3,807.29万	-3.33%
597	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.57万	$1,372.36万	-2.79%
467	ROBOFabric Protocol	$0.00465	$0.00488	$0.00463	$14.91万	$1,040.25万	-3.33%
667	PLTRBPLTRB	$160.14	$160.97	$160.14	$8,374.90	—	-0.44%
166	CRVCurve DAO Token	$0.2654	$0.2687	$0.2609	$73.61万	$4.20亿	0.65%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
569	QIBENQI	$0.001719	$0.001784	$0.001715	$7.47万	$1,242.17万	-1.55%
468	TRBTellor	$15.36	$15.79	$15.28	$14.90万	$4,083.96万	-2.23%
81	RSRReserve Rights	$0.001559	$0.001578	$0.001479	$184.47万	$9,736.18万	5.20%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
577	BANANABanana For Scale	$3.027	$3.12	$3.01	$6.95万	$5,740.42万	-2.13%
551	SSVSSV Network	$2.234	$2.29	$2.21	$9.39万	$1,586.22万	0.36%
189	ZENHorizen	$5.027	$5.21	$5.01	$63.86万	$8,181.94万	-2.92%
151	LUNCTerra Classic	$0.00003996	$0.00004123	$0.00003978	$81.58万	$2.72亿	-1.96%
177	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$69.69万	$246.72万	-3.18%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
62	AEROAerodrome Finance	$0.6115	$0.633	$0.5908	$261.30万	$1.88亿	0.56%
385	AXLAxelar	$0.0366	$0.038	$0.0363	$22.13万	$3,454.86万	-2.92%
589	XVSVenus	$2.809	$2.82	$2.76	$6.07万	$4,634.42万	-0.14%