Thena
THE · 美元计价
$0.0452
-3.42%
≈ ￥0.29832
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0471
24H 最低$0.0448
今日开盘$0.0468
24H 成交量$17.10万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ONTOntology
|
$0.04418 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.28% |
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 451 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.63% |
| 168 |
PLTRBPLTRB
|
$166.97 | $189.10 | $165.31 | $97.73万 | — | -10.57% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $185.56万 | $4.26亿 | -3.94% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
QIBENQI
|
$0.001898 | $0.00201 | $0.001733 | $30.09万 | $1,306.51万 | 4.63% |
| 250 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $58.50万 | $4,344.49万 | -2.67% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.95万 | $8,808.67万 | -1.05% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.88万 | $5,682.06万 | -2.29% |
| 612 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $11.01万 | $1,594.55万 | 0.04% |
| 153 |
ZENHorizen
|
$5.088 | $5.25 | $4.99 | $109.72万 | $8,234.93万 | -2.64% |
| 172 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $95.02万 | $2.76亿 | -1.59% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 96 |
AEROAerodrome Finance
|
$0.6011 | $0.627 | $0.5895 | $265.85万 | $4.86亿 | -3.41% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.02% |
| 666 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.23万 | $4,670.99万 | -0.81% |
相关站点
共 40 个
Arbitrum _比特币
MRVLB _币种排行
Zcash _加密货币行情
Filecoin _币种排行
Chainlink _BTC行情
MARSCOIN _以太坊ETH价格
EUR _比特币行情
BNB _比特币行情
Tether Gold _币种排行
Huma Finance _以太坊ETH价格
牛来 _BTC行情
Pepe _币种排行
Hedera _比特币
MRVLB _比特币行情
Ondo _数字货币市值
BitTensor _比特币
SOXLB _币种排行
CRCLB _加密货币行情
CRCLB _数字货币市值
INTCB _比特币
Nomina _加密货币行情
INTCB _加密货币行情
Hashflow _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _数字货币市值
Avalanche _比特币行情
Holo _加密货币行情
Filecoin _比特币行情
牛来 _比特币行情
NVDAB _币种排行
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币行情
CRWVB _BTC行情
NFPrompt _BTC行情
NBISB _加密货币行情
XRP _加密货币行情
United Stables _以太坊ETH价格
NVDAB _比特币
MegaETH _BTC行情