Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ONTOntology
|
$0.04508 | $0.04571 | $0.04375 | $15.54万 | $4,082.70万 | -1.31% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00424 | $0.00408 | $7.26万 | $1,482.78万 | -1.42% |
| 474 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.48万 | $1,079.20万 | -0.20% |
| 158 |
PLTRBPLTRB
|
$168.09 | $189.10 | $162.38 | $106.34万 | — | -10.69% |
| 111 |
CRVCurve DAO Token
|
$0.2643 | $0.2757 | $0.2605 | $198.62万 | $4.26亿 | -4.00% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 395 |
QIBENQI
|
$0.001896 | $0.00201 | $0.001733 | $32.68万 | $1,306.51万 | 3.32% |
| 249 |
TRBTellor
|
$16.35 | $16.63 | $15.94 | $61.88万 | $4,344.49万 | -1.57% |
| 240 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $65.18万 | $8,808.67万 | 0.00% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
BANANABanana For Scale
|
$3.144 | $3.16 | $3.05 | $7.07万 | $5,682.06万 | -0.29% |
| 636 |
SSVSSV Network
|
$2.305 | $2.31 | $2.23 | $9.59万 | $1,594.55万 | 1.77% |
| 166 |
ZENHorizen
|
$5.192 | $5.25 | $4.99 | $100.72万 | $8,234.93万 | -0.80% |
| 167 |
LUNCTerra Classic
|
$0.00004131 | $0.00004173 | $0.00004012 | $99.83万 | $2.76亿 | -0.96% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.75万 | $265.00万 | 0.38% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 94 |
AEROAerodrome Finance
|
$0.6137 | $0.627 | $0.5895 | $249.11万 | $4.86亿 | -1.24% |
| 400 |
AXLAxelar
|
$0.0425 | $0.0446 | $0.041 | $32.04万 | $4,012.96万 | -4.28% |
| 666 |
XVSVenus
|
$2.853 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | 0.28% |
相关站点
共 40 个
Aster _比特币行情
Starknet _比特币行情
TSLAB _BTC行情
Nomina _数字货币市值
PAX Gold _BTC行情
MARSCOIN _比特币行情
USDC _比特币行情
Near Protocol _加密货币行情
NBISB _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
Celestia _币种排行
USDC _数字货币市值
BNB _数字货币市值
Hedera _加密货币行情
DRAMB _比特币
Pudgy Penguins _数字货币市值
QQQB _比特币行情
Cardano _数字货币市值
OFFICIAL TRUMP _BTC行情
Starknet _加密货币行情
Ondo _数字货币市值
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Lisk _比特币行情
EUR _数字货币市值
CRCLB _BTC行情
Hashflow _加密货币行情
Celestia _比特币行情
SOXLB _加密货币行情
牛来 _加密货币行情
AMDB _比特币
Hashflow _币种排行
Official _比特币行情
Ripple USD _加密货币行情
DRAMB _以太坊ETH价格
AMDB _比特币行情
Solana _币种排行