SMCIB
SMCIB · 美元计价
$31.49
-5.38%
≈ ￥207.834
(-$1.79)
更新于 2026-11-03 21:30:02
24H 最高$33.73
24H 最低$30.33
今日开盘$33.28
24H 成交量$8.63万
流通市值—
24H 涨跌额(-$1.79)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ONTOntology
|
$0.045 | $0.04572 | $0.04375 | $15.49万 | $4,082.70万 | -0.49% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.98万 | $1,482.78万 | -0.95% |
| 472 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $22.65万 | $1,079.20万 | 1.01% |
| 159 |
PLTRBPLTRB
|
$168.48 | $189.10 | $162.38 | $104.84万 | — | -10.22% |
| 113 |
CRVCurve DAO Token
|
$0.263 | $0.2758 | $0.2605 | $194.91万 | $4.26亿 | -3.63% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 396 |
QIBENQI
|
$0.001889 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 3.91% |
| 249 |
TRBTellor
|
$16.3 | $16.63 | $15.94 | $61.46万 | $4,344.49万 | -0.91% |
| 237 |
RSRReserve Rights
|
$0.001432 | $0.001466 | $0.00138 | $66.64万 | $8,808.67万 | -0.14% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
BANANABanana For Scale
|
$3.123 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.38% |
| 637 |
SSVSSV Network
|
$2.293 | $2.30 | $2.23 | $9.44万 | $1,594.55万 | 2.37% |
| 162 |
ZENHorizen
|
$5.181 | $5.25 | $4.99 | $102.73万 | $8,234.93万 | 0.23% |
| 169 |
LUNCTerra Classic
|
$0.0000413 | $0.00004179 | $0.00004012 | $99.52万 | $2.76亿 | -0.05% |
| 463 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.42万 | $265.00万 | 0.00% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 93 |
AEROAerodrome Finance
|
$0.6159 | $0.627 | $0.5895 | $250.17万 | $4.86亿 | -0.18% |
| 402 |
AXLAxelar
|
$0.0425 | $0.0446 | $0.041 | $31.90万 | $4,012.96万 | -3.19% |
| 666 |
XVSVenus
|
$2.849 | $2.86 | $2.77 | $4.53万 | $4,670.99万 | 1.03% |
相关站点
共 40 个
United Stables _BTC行情
BEAMX _数字货币市值
Pump.fun _比特币
MegaETH _比特币行情
Caldera _加密货币行情
Worldcoin _数字货币市值
MUB _BTC行情
Holo _比特币
Worldcoin _比特币
Official _币种排行
Worldcoin _数字货币市值
Aerodrome _币种排行
Solana _币种排行
Haedal _加密货币行情
SNDKB _数字货币市值
Bitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena USDe _币种排行
TRON _BTC行情
AMDB _加密货币行情
MSTRB _比特币
1000CAT _BTC行情
Celestia _比特币行情
Morpho _加密货币行情
PAX Gold _比特币
Holo _数字货币市值
Dogecoin _比特币
Bubblemaps _加密货币行情
Ondo _数字货币市值
Hashflow _数字货币市值
Chainlink _数字货币市值
Solana _以太坊ETH价格
Lisk _比特币
Zcash _加密货币行情
Ethena USDe _以太坊ETH价格
BNB _比特币
Cardano _以太坊ETH价格
First Digital _数字货币市值
1000CAT _数字货币市值
MegaETH _比特币行情