Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 22:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ONT本体
|
$0.04141 | $0.042 | $0.04049 | $25.62万 | $3,763.88万 | 1.85% |
| 626 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $9.74万 | $1,361.70万 | -0.53% |
| 440 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.00432 | $26.45万 | $1,016.57万 | -5.18% |
| 398 |
PLTRBPLTRB
|
$166.92 | $171.01 | $160.58 | $30.86万 | — | 3.95% |
| 157 |
CRVCurve DAO Token
|
$0.2576 | $0.2684 | $0.2545 | $112.64万 | $4.22亿 | -3.01% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
QIBENQI
|
$0.00218 | $0.002475 | $0.001664 | $340.49万 | $1,216.40万 | 30.77% |
| 405 |
TRBTellor
|
$15 | $15.56 | $14.80 | $29.76万 | $4,047.11万 | -1.83% |
| 88 |
RSRReserve Rights
|
$0.001646 | $0.001784 | $0.001604 | $295.90万 | $1.08亿 | -3.80% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 677 |
BANANABanana For Scale
|
$2.875 | $2.99 | $2.84 | $4.24万 | $5,899.09万 | -2.21% |
| 516 |
SSVSSV Network
|
$2.084 | $2.14 | $2.07 | $18.52万 | $1,490.89万 | -1.14% |
| 150 |
ZENHorizen
|
$4.972 | $5.13 | $4.88 | $121.26万 | $8,200.15万 | -0.92% |
| 259 |
LUNCTerra Classic
|
$0.0000392 | $0.00004058 | $0.00003879 | $59.98万 | $2.71亿 | -1.56% |
| 569 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.24 | $13.95万 | $242.04万 | -0.82% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 89 |
AEROAerodrome Finance
|
$0.5527 | $0.5844 | $0.5477 | $294.78万 | $1.74亿 | -4.15% |
| 287 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0354 | $52.25万 | $3,370.38万 | 1.40% |
| 656 |
XVSVenus
|
$2.732 | $2.82 | $2.71 | $6.62万 | $4,616.60万 | -1.66% |
相关站点
共 40 个
PancakeSwap _加密货币行情
艾达币 _比特币
ONEchain _比特币行情
QQQB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _数字货币市值
LayerZero _币种排行
比特币 _数字货币市值
OFFICIAL TRUMP _比特币行情
SNXXB _比特币
PAX Gold _比特币
USD1 _比特币行情
USDC _以太坊ETH价格
United Stables _BTC行情
AMDB _比特币行情
Bubblemaps _加密货币行情
Worldcoin _BTC行情
BEAMX _比特币行情
恒星币 _比特币行情
Near Protocol _比特币
比特币 _数字货币市值
Injective _数字货币市值
ONEchain _BTC行情
Particle _BTC行情
Render _比特币
BEAMX _加密货币行情
TQQQB _以太坊ETH价格
Ethena USDe _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
Official _比特币
BitTensor _币种排行
THORChain _BTC行情
Holo _以太坊ETH价格
RWUSD _币种排行
比特币 _数字货币市值
BEAMX _币种排行
KORUB _比特币行情
First Digital _币种排行