云储币
SC · 美元计价
$0.000678
-1.02%
≈ ￥0.0044748
(-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.000691
24H 最低$0.000662
今日开盘$0.000685
24H 成交量$9.86万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ONT本体
|
$0.04016 | $0.0417 | $0.03854 | $14.40万 | $3,670.88万 | -3.53% |
| 575 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.95万 | $1,346.86万 | -4.13% |
| 493 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $20.03万 | $1,006.43万 | -4.69% |
| 611 |
PLTRBPLTRB
|
$161.41 | $161.91 | $158.22 | $9.32万 | — | 0.77% |
| 143 |
CRVCurve DAO Token
|
$0.2591 | $0.2669 | $0.2476 | $107.82万 | $4.10亿 | -2.37% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 483 |
QIBENQI
|
$0.0017 | $0.001773 | $0.001575 | $21.21万 | $1,216.89万 | -1.90% |
| 345 |
TRBTellor
|
$15.09 | $15.44 | $14.37 | $38.31万 | $4,024.39万 | -1.82% |
| 43 |
RSRReserve Rights
|
$0.001709 | $0.001799 | $0.001546 | $715.85万 | $1.05亿 | 9.48% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 630 |
BANANABanana For Scale
|
$2.914 | $3.05 | $2.82 | $7.60万 | $5,719.83万 | -3.54% |
| 561 |
SSVSSV Network
|
$2.208 | $2.27 | $2.10 | $14.41万 | $1,566.49万 | -1.47% |
| 111 |
ZENHorizen
|
$4.972 | $5.08 | $4.72 | $155.10万 | $8,102.03万 | -1.58% |
| 136 |
LUNCTerra Classic
|
$0.00003934 | $0.00004017 | $0.0000375 | $120.03万 | $2.70亿 | -1.92% |
| 415 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.54万 | $238.61万 | -3.25% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 95 |
AEROAerodrome Finance
|
$0.5812 | $0.6152 | $0.5587 | $213.14万 | $1.79亿 | -5.42% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $21.30万 | $3,371.11万 | -2.74% |
| 625 |
XVSVenus
|
$2.754 | $2.83 | $2.66 | $8.08万 | $4,567.95万 | -1.29% |
相关站点
共 40 个
Pepe _数字货币市值
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
Ether.fi _比特币
TONToken _以太坊ETH价格
Reserve Rights _币种排行
Worldcoin _比特币
Avalanche _数字货币市值
LayerZero _币种排行
波场 _BTC行情
Starknet _币种排行
QQQB _加密货币行情
Sui _BTC行情
Gram _比特币行情
Starknet _数字货币市值
EUR _比特币行情
Shiba Inu _比特币
Celestia _以太坊ETH价格
Wrapped _币种排行
Aerodrome _数字货币市值
Gram _加密货币行情
First Digital _BTC行情
Aerodrome _以太坊ETH价格
Aster _BTC行情
波场 _比特币
Tether Gold _BTC行情
Huma Finance _加密货币行情
Virtuals _币种排行
Official _比特币
Solana _币种排行
艾达币 _BTC行情
ONEchain _币种排行
Worldcoin _以太坊ETH价格
Gains Network _以太坊ETH价格
Wrapped _数字货币市值
大零币 _比特币行情
TQQQB _BTC行情
Ethena _BTC行情
Mitosis _加密货币行情
Hedera _BTC行情