Ondo
ONDO · 美元计价
$0.3906
0.15%
≈ ￥2.578
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.3958
24H 最低$0.3796
今日开盘$0.39
24H 成交量$678.95万
流通市值$18.81亿
24H 涨跌额($0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ONTOntology
|
$0.04527 | $0.04572 | $0.04375 | $15.59万 | $4,082.70万 | -0.09% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $7.40万 | $1,482.78万 | -0.71% |
| 473 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $22.74万 | $1,079.20万 | 1.42% |
| 159 |
PLTRBPLTRB
|
$169.11 | $189.10 | $162.38 | $105.85万 | — | -9.84% |
| 111 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2605 | $200.40万 | $4.26亿 | -2.97% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 397 |
QIBENQI
|
$0.001901 | $0.00201 | $0.001733 | $32.54万 | $1,306.51万 | 4.28% |
| 247 |
TRBTellor
|
$16.4 | $16.63 | $15.94 | $62.54万 | $4,344.49万 | -0.49% |
| 237 |
RSRReserve Rights
|
$0.001441 | $0.001466 | $0.00138 | $66.73万 | $8,808.67万 | 0.49% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 658 |
BANANABanana For Scale
|
$3.144 | $3.16 | $3.05 | $7.13万 | $5,682.06万 | 0.29% |
| 635 |
SSVSSV Network
|
$2.297 | $2.31 | $2.23 | $9.65万 | $1,594.55万 | 2.09% |
| 162 |
ZENHorizen
|
$5.2 | $5.25 | $4.99 | $103.14万 | $8,234.93万 | 0.62% |
| 167 |
LUNCTerra Classic
|
$0.00004135 | $0.00004179 | $0.00004012 | $99.90万 | $2.76亿 | 0.05% |
| 463 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.48万 | $265.00万 | 1.15% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 94 |
AEROAerodrome Finance
|
$0.6163 | $0.627 | $0.5895 | $249.33万 | $4.86亿 | 0.07% |
| 402 |
AXLAxelar
|
$0.0426 | $0.0446 | $0.041 | $31.96万 | $4,012.96万 | -3.18% |
| 666 |
XVSVenus
|
$2.851 | $2.86 | $2.77 | $4.57万 | $4,670.99万 | 1.03% |
相关站点
共 40 个
First Digital _币种排行
Plasma _BTC行情
Pump.fun _BTC行情
BEAMX _数字货币市值
Haedal _以太坊ETH价格
SNXXB _数字货币市值
KORUB _比特币
Haedal _比特币行情
Quant _数字货币市值
BitTensor _比特币行情
BNB _数字货币市值
AMDB _BTC行情
Ethereum _币种排行
Hyperliquid _以太坊ETH价格
LITEB _比特币行情
TQQQB _币种排行
SKHYB _比特币行情
Tether Gold _BTC行情
AMDB _数字货币市值
牛来 _数字货币市值
Solana _比特币行情
Artificial _比特币行情
CRCLB _加密货币行情
Nomina _数字货币市值
First Digital _加密货币行情
Nomina _数字货币市值
Gram _以太坊ETH价格
Lisk _比特币
Morpho _BTC行情
Stellar _币种排行
1000CAT _币种排行
Pump.fun _BTC行情
USDC _比特币
Zcash _比特币
Ondo _比特币
Arbitrum _以太坊ETH价格
Quant _币种排行
Aster _数字货币市值
Starknet _加密货币行情
SKHYB _币种排行