NBISB

NBISB · 美元计价

$129.91

2.94% ≈ ￥857.406 ($3.71)

更新于 2026-11-07 16:00:02

24H 最高$136.87

24H 最低$122.76

今日开盘$126.2

24H 成交量$178.67万

流通市值—

24H 涨跌额($3.71)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ONT本体	$0.04322	$0.04461	$0.04288	$7.86万	$4,010.10万	0.26%
616	WAXPWAX	$0.00396	$0.00406	$0.00394	$8.76万	$1,436.51万	-1.25%
569	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.89万	$1,065.58万	1.47%
426	PLTRBPLTRB	$160.63	$164.07	$156.57	$24.02万	—	2.59%
116	CRVCurve DAO Token	$0.2658	$0.2703	$0.2571	$166.10万	$4.18亿	3.30%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,282.22万	1.83%
402	TRBTellor	$15.69	$16.25	$15.63	$27.25万	$4,269.52万	-1.20%
136	RSRReserve Rights	$0.001523	$0.001577	$0.001479	$120.73万	$9,491.46万	0.93%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
506	BANANABanana For Scale	$3.108	$3.18	$3.02	$16.84万	$5,984.43万	2.91%
516	SSVSSV Network	$2.234	$2.28	$2.19	$15.80万	$1,609.56万	1.96%
144	ZENHorizen	$5.166	$5.30	$5.07	$112.97万	$8,529.56万	1.39%
165	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004057	$94.01万	$2.80亿	-0.03%
534	CITYManchester City Fan Token	$0.253	$0.256	$0.248	$14.61万	$255.33万	1.20%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
95	AEROAerodrome Finance	$0.6085	$0.6214	$0.5886	$222.70万	$1.94亿	3.17%
423	AXLAxelar	$0.0373	$0.0391	$0.0371	$24.71万	$3,634.49万	-0.80%
648	XVSVenus	$2.813	$2.87	$2.80	$6.70万	$4,759.12万	0.11%