Manta Network
MANTA · 美元计价
$0.05195
1.25%
≈ ￥0.34287
($0.00)
更新于 2026-11-10 00:25:02
24H 最高$0.05267
24H 最低$0.04812
今日开盘$0.05131
24H 成交量$30.87万
流通市值$2,455.24万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
ONT本体
|
$0.04141 | $0.042 | $0.03854 | $22.61万 | $3,670.88万 | 2.73% |
| 603 |
WAXPWAX
|
$0.00385 | $0.00389 | $0.0036 | $14.47万 | $1,346.86万 | 1.58% |
| 465 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $29.14万 | $1,006.43万 | 0.88% |
| 386 |
PLTRBPLTRB
|
$170.14 | $170.52 | $158.22 | $39.16万 | — | 5.70% |
| 127 |
CRVCurve DAO Token
|
$0.2662 | $0.2713 | $0.2476 | $184.13万 | $4.10亿 | 2.58% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $34.00万 | $1,216.89万 | 1.01% |
| 362 |
TRBTellor
|
$15.36 | $15.56 | $14.37 | $43.26万 | $4,024.39万 | 0.72% |
| 49 |
RSRReserve Rights
|
$0.001782 | $0.001879 | $0.001634 | $978.69万 | $1.05亿 | 5.51% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 644 |
BANANABanana For Scale
|
$2.973 | $2.99 | $2.81 | $10.51万 | $5,719.83万 | -0.20% |
| 295 |
SSVSSV Network
|
$2.119 | $2.24 | $2.05 | $56.07万 | $1,566.49万 | -4.64% |
| 128 |
ZENHorizen
|
$5.064 | $5.13 | $4.72 | $183.85万 | $8,102.03万 | 0.46% |
| 152 |
LUNCTerra Classic
|
$0.00004013 | $0.00004058 | $0.0000375 | $141.75万 | $2.70亿 | 0.13% |
| 520 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.65万 | $238.61万 | 0.83% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 102 |
AEROAerodrome Finance
|
$0.5769 | $0.6001 | $0.5556 | $266.80万 | $1.79亿 | -3.61% |
| 469 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0336 | $28.68万 | $3,371.11万 | 0.28% |
| 593 |
XVSVenus
|
$2.795 | $2.82 | $2.66 | $15.90万 | $4,567.95万 | 1.49% |
相关站点
共 40 个
Ondo _比特币行情
狗币 _加密货币行情
Uniswap _BTC行情
JUST _比特币行情
Filecoin _BTC行情
Injective _数字货币市值
Shiba Inu _加密货币行情
Aave _币种排行
大零币 _以太坊ETH价格
Ethena _BTC行情
ONEchain _比特币
币安币 _加密货币行情
Aptos _比特币
USDC _比特币行情
Tether Gold _加密货币行情
Bubblemaps _币种排行
Raydium _BTC行情
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
比特币 _币种排行
瑞波币 _比特币
PancakeSwap _BTC行情
Arbitrum _加密货币行情
SNXXB _加密货币行情
QQQB _比特币行情
Polkadot _以太坊ETH价格
Wrapped _比特币行情
BFUSD _比特币行情
KORUB _以太坊ETH价格
Quant _比特币
Raydium _以太坊ETH价格
Reserve Rights _BTC行情
First Neiro _比特币行情
Wrapped _比特币行情
Hyperliquid _BTC行情
TQQQB _比特币
Ethena _币种排行
SOXSB _加密货币行情
Wrapped _加密货币行情
Uniswap _数字货币市值