Solayer
LAYER · 美元计价
$0.0538
-4.78%
≈ ￥0.35508
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0565
24H 成交量$13.85万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
ONT本体
|
$0.04343 | $0.04629 | $0.04178 | $14.44万 | $3,888.03万 | -4.11% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.39万 | $1,407.65万 | -2.89% |
| 551 |
ROBOFabric Protocol
|
$0.00471 | $0.00515 | $0.00447 | $20.66万 | $1,014.41万 | -6.18% |
| 353 |
PLTRBPLTRB
|
$156.4 | $172.93 | $152.85 | $45.50万 | — | -8.65% |
| 126 |
CRVCurve DAO Token
|
$0.2596 | $0.2815 | $0.2469 | $210.02万 | $4.02亿 | -5.05% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 574 |
QIBENQI
|
$0.00167 | $0.001907 | $0.001621 | $17.93万 | $1,197.55万 | -11.08% |
| 246 |
TRBTellor Tributes
|
$15.75 | $16.89 | $15.10 | $74.66万 | $4,083.60万 | -4.72% |
| 193 |
RSRReserve Rights
|
$0.001463 | $0.00155 | $0.00143 | $110.04万 | $8,989.54万 | -2.27% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 499 |
BANANABanana For Scale
|
$3.017 | $3.22 | $2.92 | $25.34万 | $5,588.29万 | -4.56% |
| 369 |
SSVSSV Network
|
$2.211 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.00% |
| 134 |
ZENHorizen
|
$5.09 | $5.51 | $4.88 | $184.54万 | $8,104.90万 | -4.45% |
| 183 |
LUNCTerra Classic
|
$0.00004062 | $0.00004231 | $0.00003888 | $119.32万 | $2.70亿 | -1.77% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.71万 | $248.94万 | -3.86% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 95 |
AEROAerodrome Finance
|
$0.609 | $0.6685 | $0.5829 | $324.86万 | $2.07亿 | -3.70% |
| 437 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0373 | $33.37万 | $3,577.50万 | -6.52% |
| 559 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $20.08万 | $4,568.90万 | -3.57% |
相关站点
共 40 个
USD1 _比特币行情
Quant _以太坊ETH价格
EUR _比特币行情
NFPrompt _比特币
Pump.fun _数字货币市值
达世币 _币种排行
比特现金 _数字货币市值
Pendle _比特币行情
Avalanche _数字货币市值
BEB _以太坊ETH价格
Ethena _比特币行情
狗币 _比特币
Artificial _比特币行情
Starknet _比特币行情
Avalanche _加密货币行情
USDC _比特币
币安币 _BTC行情
DRAMB _比特币行情
First Digital _币种排行
Artificial _以太坊ETH价格
RWUSD _BTC行情
INTWB _比特币
Official Trump _数字货币市值
Render _数字货币市值
Ondo _BTC行情
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
牛来 _比特币
Aerodrome _比特币
波场 _比特币
应用链 _比特币行情
Solana _比特币
TQQQB _比特币行情
USD1 _币种排行
Zama _以太坊ETH价格
DRAMB _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
以太坊 _以太坊ETH价格
Sui _以太坊ETH价格