HIVE
HIVE · 美元计价
$0.0449
-0.88%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0453
24H 成交量$6.33万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ONTOntology
|
$0.04466 | $0.04573 | $0.04375 | $16.38万 | $4,082.70万 | -1.72% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 457 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.59万 | $1,079.20万 | -1.82% |
| 164 |
PLTRBPLTRB
|
$164.1 | $189.10 | $162.38 | $101.64万 | — | -11.79% |
| 113 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $187.28万 | $4.26亿 | -3.42% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 403 |
QIBENQI
|
$0.0019 | $0.00201 | $0.001733 | $31.02万 | $1,306.51万 | 4.00% |
| 244 |
TRBTellor
|
$16.14 | $16.63 | $15.94 | $60.84万 | $4,344.49万 | -1.77% |
| 229 |
RSRReserve Rights
|
$0.001443 | $0.001466 | $0.00138 | $67.61万 | $8,808.67万 | 0.91% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.22万 | $5,682.06万 | -1.78% |
| 617 |
SSVSSV Network
|
$2.273 | $2.28 | $2.23 | $10.80万 | $1,594.55万 | 0.98% |
| 157 |
ZENHorizen
|
$5.144 | $5.25 | $4.99 | $107.01万 | $8,234.93万 | -0.91% |
| 172 |
LUNCTerra Classic
|
$0.00004121 | $0.00004179 | $0.00004012 | $92.39万 | $2.76亿 | -0.41% |
| 460 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.00万 | $265.00万 | -0.76% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 96 |
AEROAerodrome Finance
|
$0.6051 | $0.627 | $0.5895 | $258.61万 | $4.86亿 | -1.88% |
| 405 |
AXLAxelar
|
$0.0421 | $0.0446 | $0.041 | $30.88万 | $4,012.96万 | -3.88% |
| 665 |
XVSVenus
|
$2.827 | $2.86 | $2.77 | $4.35万 | $4,670.99万 | -0.04% |
相关站点
共 40 个
BEAMX _加密货币行情
Solana _以太坊ETH价格
TRON _比特币行情
Dogecoin _BTC行情
1000CAT _BTC行情
CRCLB _数字货币市值
Plasma _数字货币市值
USD1 _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _加密货币行情
ZAMA _币种排行
Caldera _加密货币行情
NVDAB _比特币
Ethereum _BTC行情
Worldcoin _BTC行情
BitTensor _数字货币市值
BFUSD _比特币行情
BitTensor _加密货币行情
Tether Gold _BTC行情
LITEB _比特币
EUR _BTC行情
Mitosis _数字货币市值
Celestia _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _以太坊ETH价格
USDC _比特币行情
TSLAB _BTC行情
BNCB _数字货币市值
SNDKB _BTC行情
Filecoin _以太坊ETH价格
USD1 _币种排行
DRAMB _比特币行情
Bitcoin Cash _数字货币市值
Litecoin _加密货币行情
BEAMX _以太坊ETH价格
AMDB _以太坊ETH价格
Ripple USD _加密货币行情
TQQQB _数字货币市值
PAX Gold _比特币行情