OpenEden
EDEN · 美元计价
$0.056
0.34%
≈ ￥0.3696
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05581
24H 成交量$43.43万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ONTOntology
|
$0.0443 | $0.04573 | $0.04375 | $17.01万 | $4,082.70万 | -2.47% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $24.72万 | $1,079.20万 | -2.62% |
| 162 |
PLTRBPLTRB
|
$164.72 | $189.10 | $163.57 | $101.37万 | — | -11.57% |
| 112 |
CRVCurve DAO Token
|
$0.2623 | $0.2758 | $0.2605 | $187.28万 | $4.26亿 | -3.88% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 404 |
QIBENQI
|
$0.001861 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 2.82% |
| 243 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $61.26万 | $4,344.49万 | -2.32% |
| 230 |
RSRReserve Rights
|
$0.001459 | $0.001466 | $0.00138 | $66.82万 | $8,808.67万 | 2.03% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.25% |
| 615 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 151 |
ZENHorizen
|
$5.11 | $5.25 | $4.99 | $109.59万 | $8,234.93万 | -1.90% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004179 | $0.00004012 | $93.33万 | $2.76亿 | -0.94% |
| 456 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 95 |
AEROAerodrome Finance
|
$0.6017 | $0.627 | $0.5895 | $261.09万 | $4.86亿 | -3.16% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.05万 | $4,012.96万 | -5.03% |
| 667 |
XVSVenus
|
$2.821 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.53% |
相关站点
共 40 个
Quant _币种排行
ZAMA _以太坊ETH价格
Dogecoin _币种排行
Bitcoin Cash _BTC行情
Arbitrum _加密货币行情
Injective _数字货币市值
Quant _加密货币行情
牛来 _以太坊ETH价格
LayerZero _比特币
THORChain _加密货币行情
EUR _比特币
THORChain _数字货币市值
Worldcoin _比特币行情
LITEB _比特币行情
INTWB _BTC行情
Celo _比特币行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Nomina _比特币行情
BNB _BTC行情
Ethena _BTC行情
牛来 _比特币
NFPrompt _比特币行情
Dogecoin _加密货币行情
BEAMX _数字货币市值
USD1 _加密货币行情
Caldera _数字货币市值
Haedal _比特币行情
Gitcoin _数字货币市值
TRON _BTC行情
USDC _以太坊ETH价格
MRVLB _以太坊ETH价格
LITEB _数字货币市值
Zcash _BTC行情
United Stables _比特币
Ethena _比特币行情
USDC _以太坊ETH价格
Cardano _BTC行情
Ondo _币种排行
LayerZero _比特币