达世币
DASH · 美元计价
$43.77
1.72%
≈ ￥288.882
($0.74)
更新于 2026-11-12 05:10:01
24H 最高$45.41
24H 最低$42.40
今日开盘$43.03
24H 成交量$416.14万
流通市值$5.69亿
24H 涨跌额($0.74)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ONT本体
|
$0.04186 | $0.0427 | $0.04069 | $19.75万 | $3,872.30万 | 1.70% |
| 654 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.23万 | $1,364.19万 | 0.80% |
| 560 |
ROBOFabric Protocol
|
$0.00437 | $0.00447 | $0.00429 | $12.77万 | $991.19万 | 1.39% |
| 431 |
PLTRBPLTRB
|
$172.38 | $175.47 | $169.07 | $23.80万 | — | 1.87% |
| 118 |
CRVCurve DAO Token
|
$0.2444 | $0.2521 | $0.2415 | $156.61万 | $3.97亿 | -1.93% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 163 |
QIBENQI
|
$0.001777 | $0.002164 | $0.00175 | $98.55万 | $1,313.02万 | -9.80% |
| 327 |
TRBTellor
|
$15.21 | $15.49 | $14.80 | $39.30万 | $4,051.78万 | 2.22% |
| 149 |
RSRReserve Rights
|
$0.001547 | $0.001701 | $0.001525 | $110.41万 | $9,756.47万 | -3.37% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 619 |
BANANABanana For Scale
|
$2.815 | $2.91 | $2.81 | $8.53万 | $5,869.55万 | -1.54% |
| 271 |
SSVSSV Network
|
$2.083 | $2.18 | $1.99 | $50.96万 | $1,490.97万 | 4.05% |
| 140 |
ZENHorizen
|
$4.913 | $5.03 | $4.87 | $123.00万 | $8,143.96万 | -0.77% |
| 264 |
LUNCTerra Classic
|
$0.00003873 | $0.0000394 | $0.00003854 | $53.02万 | $2.67亿 | -0.72% |
| 500 |
CITYManchester City Fan Token
|
$0.235 | $0.247 | $0.225 | $16.45万 | $242.31万 | -2.49% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 111 |
AEROAerodrome Finance
|
$0.5565 | $0.5677 | $0.5328 | $177.22万 | $1.62亿 | 1.53% |
| 535 |
AXLAxelar
|
$0.0365 | $0.0371 | $0.0356 | $14.57万 | $3,462.06万 | 0.83% |
| 667 |
XVSVenus
|
$2.716 | $2.75 | $2.69 | $4.59万 | $4,549.47万 | -0.04% |