Celo

CELO · 美元计价

$0.0686

-0.23% ≈ ￥0.45276 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06876

24H 成交量$615.30万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.32万	$4,010.10万	-2.79%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.35万	$1,436.51万	-2.74%
515	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.72万	$1,065.58万	-3.08%
581	PLTRBPLTRB	$160.62	$164.07	$157.41	$10.98万	—	1.01%
105	CRVCurve DAO Token	$0.2646	$0.2703	$0.2596	$167.50万	$4.18亿	0.69%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
627	QIBENQI	$0.001755	$0.001845	$0.001732	$7.37万	$1,282.22万	-2.01%
402	TRBTellor	$15.64	$16.25	$15.59	$26.79万	$4,269.52万	-2.86%
140	RSRReserve Rights	$0.00153	$0.001573	$0.001479	$107.90万	$9,491.46万	-2.42%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
537	BANANABanana For Scale	$3.059	$3.18	$3.05	$13.89万	$5,984.43万	-1.42%
535	SSVSSV Network	$2.215	$2.28	$2.21	$14.03万	$1,609.56万	-0.67%
149	ZENHorizen	$5.095	$5.30	$5.09	$99.07万	$8,529.56万	-0.93%
158	LUNCTerra Classic	$0.00004063	$0.00004174	$0.00004045	$93.08万	$2.80亿	-2.00%
271	CITYManchester City Fan Token	$0.259	$0.274	$0.248	$47.63万	$255.33万	3.60%
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
114	AEROAerodrome Finance	$0.5954	$0.6214	$0.5946	$149.32万	$1.94亿	-1.98%
418	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.21万	$3,634.49万	-4.19%
642	XVSVenus	$2.789	$2.87	$2.79	$6.13万	$4,759.12万	-2.04%