My Neighbor Alice
ALICE · 美元计价
$0.1255
-1.34%
≈ ￥0.8283
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1272
24H 成交量$15.22万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
ONTOntology
|
$0.0443 | $0.04573 | $0.04375 | $17.01万 | $4,082.70万 | -2.47% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $24.72万 | $1,079.20万 | -2.62% |
| 162 |
PLTRBPLTRB
|
$164.72 | $189.10 | $163.57 | $101.37万 | — | -11.57% |
| 112 |
CRVCurve DAO Token
|
$0.2623 | $0.2758 | $0.2605 | $187.28万 | $4.26亿 | -3.88% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 404 |
QIBENQI
|
$0.001861 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 2.82% |
| 243 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $61.26万 | $4,344.49万 | -2.32% |
| 230 |
RSRReserve Rights
|
$0.001459 | $0.001466 | $0.00138 | $66.82万 | $8,808.67万 | 2.03% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.25% |
| 615 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.18% |
| 151 |
ZENHorizen
|
$5.11 | $5.25 | $4.99 | $109.59万 | $8,234.93万 | -1.90% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004179 | $0.00004012 | $93.33万 | $2.76亿 | -0.94% |
| 456 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 95 |
AEROAerodrome Finance
|
$0.6017 | $0.627 | $0.5895 | $261.09万 | $4.86亿 | -3.16% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.05万 | $4,012.96万 | -5.03% |
| 667 |
XVSVenus
|
$2.821 | $2.86 | $2.77 | $4.31万 | $4,670.99万 | -0.53% |
相关站点
共 40 个
Worldcoin _加密货币行情
QQQB _比特币行情
Holo _比特币
Stellar _比特币行情
牛来 _加密货币行情
Quant _比特币行情
BNCB _数字货币市值
EUR _加密货币行情
United Stables _数字货币市值
Celestia _币种排行
Initia _比特币行情
DRAMB _数字货币市值
Uniswap _比特币行情
Zcash _币种排行
Hedera _比特币
Stellar _以太坊ETH价格
SNDKB _比特币
Tether Gold _以太坊ETH价格
KORUB _币种排行
MegaETH _以太坊ETH价格
USD1 _比特币行情
MARSCOIN _BTC行情
Celo _数字货币市值
BNB _比特币
Hashflow _比特币行情
MARSCOIN _比特币行情
LITEB _BTC行情
Pudgy Penguins _加密货币行情
Aptos _BTC行情
BEAMX _比特币行情
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
NVDAB _币种排行
EUR _币种排行
First Digital _加密货币行情
LITEB _比特币行情
MegaETH _以太坊ETH价格
RWUSD _比特币行情
Hedera _币种排行