Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 22:20:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ONTOntology
|
$0.0449 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -0.73% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 475 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $22.00万 | $1,079.20万 | -0.20% |
| 155 |
PLTRBPLTRB
|
$168.77 | $189.10 | $162.38 | $107.87万 | — | -9.97% |
| 109 |
CRVCurve DAO Token
|
$0.2646 | $0.2742 | $0.2605 | $199.75万 | $4.26亿 | -3.25% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 396 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 2.02% |
| 252 |
TRBTellor
|
$16.25 | $16.54 | $15.94 | $60.53万 | $4,344.49万 | -1.40% |
| 229 |
RSRReserve Rights
|
$0.001445 | $0.001466 | $0.00138 | $68.70万 | $8,808.67万 | 1.26% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 656 |
BANANABanana For Scale
|
$3.126 | $3.16 | $3.05 | $7.40万 | $5,682.06万 | -0.86% |
| 632 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.50% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $100.03万 | $8,234.93万 | -0.54% |
| 165 |
LUNCTerra Classic
|
$0.0000412 | $0.00004166 | $0.00004012 | $100.26万 | $2.76亿 | -0.56% |
| 455 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.27万 | $265.00万 | 0.77% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 94 |
AEROAerodrome Finance
|
$0.611 | $0.6249 | $0.5895 | $245.09万 | $4.86亿 | -1.31% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.77万 | $4,012.96万 | -4.10% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.46% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
TONToken _比特币
Chainlink _币种排行
Cosmos _比特币行情
BNB _比特币行情
Gram _比特币行情
TQQQB _BTC行情
BNCB _比特币行情
INTCB _比特币
SKHYB _BTC行情
Official _BTC行情
Aster _数字货币市值
USDC _比特币
Haedal _币种排行
Worldcoin _BTC行情
INTCB _数字货币市值
Holo _比特币行情
Hyperliquid _比特币
Celo _比特币行情
USDC _数字货币市值
Artificial _比特币行情
Dash _数字货币市值
Chainlink _BTC行情
Dogecoin _比特币行情
BEAMX _币种排行
Aave _比特币行情
Caldera _BTC行情
Avalanche _以太坊ETH价格
MSTRB _比特币行情
USDC _BTC行情
Aave _币种排行
Avalanche _以太坊ETH价格
1000CAT _数字货币市值
Plasma _比特币行情
OFFICIAL TRUMP _BTC行情
Haedal _加密货币行情
Acet _以太坊ETH价格
Starknet _以太坊ETH价格
Quant _BTC行情
Celo _比特币行情